Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.075 | 181.07 | 181.08 | -2.31 | -1.26 % | 49,945,243 | 12:59:56 |
| AMD | Advanced Micro Devices | 154.885 | 154.88 | 154.89 | 4.29 | 2.85 % | 33,338,502 | 12:59:58 |
| AMZN | Amazon.com | 186.74 | 186.73 | 186.74 | 0.53 | 0.28 % | 19,651,296 | 12:59:54 |
| AXP | American Express | 232.74 | 0.00 | 0.00 | 1.97 | 0.85 % | 1,071,364 | 12:59:55 |
| BA | Boeing | 183.57 | 0.00 | 0.00 | 3.78 | 2.10 % | 3,627,733 | 12:59:54 |
| BABA | Alibaba | 81.58 | 0.00 | 0.00 | 0.25 | 0.31 % | 8,424,804 | 12:59:49 |
| BAC | Bank of America | 37.64 | 0.00 | 0.00 | 0.39 | 1.05 % | 14,908,462 | 12:59:52 |
| COIN | Coinbase Global | 226.76 | 226.65 | 226.86 | 3.51 | 1.57 % | 6,960,635 | 12:59:52 |
| CRM | Salesforce | 275.605 | 0.00 | 0.00 | 1.95 | 0.71 % | 1,667,469 | 12:59:52 |
| DIS | Walt Disney | 116.455 | 0.00 | 0.00 | 2.80 | 2.46 % | 9,198,643 | 12:59:55 |
| DOW | Dow | 57.0565 | 0.00 | 0.00 | 0.0165 | 0.03 % | 2,292,373 | 12:59:56 |
| GOOGL | Alphabet | 167.08 | 167.08 | 167.09 | -0.16 | -0.10 % | 11,988,583 | 12:59:54 |
| GS | Goldman Sachs | 443.28 | 0.00 | 0.00 | 5.10 | 1.16 % | 1,195,639 | 12:59:53 |
| HD | Home Depot | 342.13 | 0.00 | 0.00 | -0.72 | -0.21 % | 1,494,967 | 12:59:58 |
| IBM | International Business M... | 167.79 | 0.00 | 0.00 | 2.08 | 1.26 % | 2,091,453 | 12:59:57 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | -0.115 | -0.37 % | 18,449,236 | 12:59:54 |
| IWM | iShares Russell 2000 | 204.535 | 0.00 | 0.00 | 2.64 | 1.31 % | 14,396,895 | 12:59:53 |
| JNJ | Johnson and Johnson | 148.4771 | 0.00 | 0.00 | -0.7929 | -0.53 % | 2,523,780 | 12:59:53 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 3,767,745 | 12:59:53 |
| KO | Coca Cola | 62.085 | 0.00 | 0.00 | -0.085 | -0.14 % | 4,189,489 | 12:59:57 |
| MCD | McDonalds | 270.12 | 0.00 | 0.00 | -0.20 | -0.07 % | 1,224,221 | 13:00:02 |
| META | Meta Platforms | 459.245 | 459.17 | 459.27 | 7.29 | 1.61 % | 8,123,395 | 12:59:54 |
| MRK | Merck | 127.56 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,200,795 | 12:59:51 |
| MSFT | Microsoft | 411.53 | 411.53 | 411.55 | 4.87 | 1.20 % | 8,411,936 | 12:59:57 |
| MU | Micron Technology | 119.88 | 119.88 | 119.90 | 5.18 | 4.52 % | 15,069,832 | 12:59:56 |
| NKE | Nike | 93.22 | 0.00 | 0.00 | 1.07 | 1.16 % | 3,556,625 | 12:59:42 |
| ORCL | Oracle | 117.1364 | 0.00 | 0.00 | 1.34 | 1.15 % | 2,707,977 | 12:59:53 |
| PYPL | PayPal | 65.4698 | 65.46 | 65.47 | -0.2302 | -0.35 % | 6,407,322 | 12:59:53 |
| QCOM | QUALCOMM | 181.0825 | 181.07 | 181.10 | 1.44 | 0.80 % | 3,185,232 | 12:59:55 |
| QQQ | Invesco QQQ Trust Series 1 | 438.63 | 438.63 | 438.64 | 3.15 | 0.72 % | 17,860,032 | 12:59:57 |
| SOXL | Direxion Daily Semicondu... | 41.005 | 0.00 | 0.00 | 2.04 | 5.22 % | 35,684,460 | 12:59:57 |
| SPY | SPDR S&P 500 | 514.88 | 0.00 | 0.00 | 3.59 | 0.70 % | 25,349,328 | 12:59:55 |
| TRV | The Travelers Companies | 215.49 | 0.00 | 0.00 | 1.64 | 0.77 % | 193,841 | 12:58:34 |
| TSLA | Tesla | 184.995 | 184.99 | 185.01 | 3.81 | 2.10 % | 65,497,684 | 12:59:57 |
| V | Visa | 271.58 | 0.00 | 0.00 | 3.09 | 1.15 % | 1,901,275 | 12:59:56 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.30 | 0.77 % | 5,384,413 | 12:59:53 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.35 | -0.47 | -2.64 % | 5,679,979 | 12:59:57 |
| XOM | Exxon Mobil | 117.335 | 0.00 | 0.00 | 1.34 | 1.15 % | 11,439,113 | 13:00:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
